拍板:16950.00
認購期權範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 2024-06-28 | 799.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年5月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P16950000 | 2024-05-14 2:11PM EDT | 2024-05-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240521P16950000 | 2024-04-30 10:11AM EDT | 2024-05-21 | 76.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240522P16950000 | 2024-05-14 3:25PM EDT | 2024-05-22 | 2.62 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP240523P16950000 | 2024-05-17 4:05PM EDT | 2024-05-23 | 0.66 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NDXP240524P16950000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240528P16950000 | 2024-05-07 11:32AM EDT | 2024-05-28 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240529P16950000 | 2024-05-08 9:40AM EDT | 2024-05-29 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240530P16950000 | 2024-05-10 3:46PM EDT | 2024-05-30 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240531P16950000 | 2024-05-13 10:46AM EDT | 2024-05-31 | 19.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240603P16950000 | 2024-05-14 11:58AM EDT | 2024-06-03 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240605P16950000 | 2024-05-17 9:57AM EDT | 2024-06-05 | 8.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240607P16950000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 12.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240614P16950000 | 2024-05-15 10:54AM EDT | 2024-06-14 | 29.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621P16950000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P16950000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 44.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240705P16950000 | 2024-05-15 10:37AM EDT | 2024-07-05 | 60.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDX240719P16950000 | 2024-05-13 2:26PM EDT | 2024-07-19 | 121.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P16950000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 118.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240920P16950000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 353.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
